PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,752 Value ($000) $4,187 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 148,701 Value ($000) $12,330 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 41,681 Value ($000) $2,991 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 31,083 Value ($000) $1,840 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 33,810 Value ($000) $3,119 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 9,914 Value ($000) $1,028 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 95,618 Value ($000) $7,823 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 3,243 Value ($000) $269 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 14,903 Value ($000) $935 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 8,622 Value ($000) $469 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 33,704 Value ($000) $1,623 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 5,215 Value ($000) $233 Avg Close $43.93 Range $40.61 - $46.97
Q4 2021
Shares 55,524 Value ($000) $1,868 Avg Close $34.70 Range $30.55 - $37.38
Q2 2021
Shares 19,681 Value ($000) $775 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 25,566 Value ($000) $1,034 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 53,993 Value ($000) $1,966 Avg Close $33.61 Range $30.08 - $37.14