PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $46 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 641 Value ($000) $53 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 656 Value ($000) $47 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 610 Value ($000) $36 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 374 Value ($000) $35 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 371 Value ($000) $38 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 352 Value ($000) $29 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 346 Value ($000) $29 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 346 Value ($000) $22 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 344 Value ($000) $19 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 338 Value ($000) $16 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 353 Value ($000) $16 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 135 Value ($000) $6 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 135 Value ($000) $5 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 173 Value ($000) $7 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 128 Value ($000) $5 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 114 Value ($000) $4 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 86 Value ($000) $3 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 72 Value ($000) $3 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 102 Value ($000) $4 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 106 Value ($000) $4 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 139 Value ($000) $5 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 130 Value ($000) $5 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 100 Value ($000) $3 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 18 Value ($000) $1 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 19 Value ($000) $1 Avg Close $35.67 Range $32.37 - $38.82