PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $394 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 17,102 Value ($000) $1,418 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 11,187 Value ($000) $803 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 10,051 Value ($000) $595 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 15,818 Value ($000) $1,459 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 6,829 Value ($000) $708 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$394	$78.26	$60.00 - $89.50
Q3 2025	17,102	$1,418	$77.35	$71.53 - $83.49
Q2 2025	11,187	$803	$66.05	$56.27 - $72.33
Q1 2025	10,051	$595	$72.41	$54.56 - $97.91
Q4 2024	15,818	$1,459	$101.96	$91.58 - $114.68
Q3 2024	6,829	$708	$89.72	$76.08 - $104.36