PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,401 Value ($000) $2,189 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 7,024 Value ($000) $504 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 20,907 Value ($000) $1,238 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 188,095 Value ($000) $17,352 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 65,716 Value ($000) $6,813 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 13,821 Value ($000) $1,131 Avg Close $78.41 Range $72.97 - $85.44
Q3 2023
Shares 58,613 Value ($000) $3,186 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 6,675 Value ($000) $321 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 47,075 Value ($000) $2,106 Avg Close $43.93 Range $40.61 - $46.97
Q3 2022
Shares 63,519 Value ($000) $2,490 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 38,193 Value ($000) $1,544 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 49,335 Value ($000) $1,909 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 31,980 Value ($000) $1,076 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 41,182 Value ($000) $1,390 Avg Close $36.50 Range $30.86 - $40.74
Q1 2021
Shares 50,657 Value ($000) $2,049 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 42,037 Value ($000) $1,531 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 73,346 Value ($000) $2,460 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 18,614 Value ($000) $675 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 10,914 Value ($000) $349 Avg Close $38.86 Range $24.67 - $45.40