PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,983 Value ($000) $1,420 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 24,442 Value ($000) $1,982 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 22,308 Value ($000) $1,600 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 33,648 Value ($000) $1,992 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 20,126 Value ($000) $1,857 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 35,866 Value ($000) $3,718 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 31,748 Value ($000) $2,597 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 32,392 Value ($000) $2,687 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 64,746 Value ($000) $4,060 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 67,865 Value ($000) $3,688 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 49,633 Value ($000) $2,389 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 23,859 Value ($000) $1,067 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 23,818 Value ($000) $1,101 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 27,612 Value ($000) $1,082 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 27,718 Value ($000) $1,121 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 25,210 Value ($000) $976 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 24,128 Value ($000) $812 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 24,633 Value ($000) $831 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 17,823 Value ($000) $701 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 7,194 Value ($000) $291 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 6,133 Value ($000) $223 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 7,377 Value ($000) $248 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 8,003 Value ($000) $290 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 5,680 Value ($000) $181 Avg Close $38.86 Range $24.67 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,983	$1,420	$78.26	$60.00 - $89.50
Q3 2025	24,442	$1,982	$77.35	$71.53 - $83.49
Q2 2025	22,308	$1,600	$66.05	$56.27 - $72.33
Q1 2025	33,648	$1,992	$72.41	$54.56 - $97.91
Q4 2024	20,126	$1,857	$101.96	$91.58 - $114.68
Q3 2024	35,866	$3,718	$89.72	$76.08 - $104.36
Q2 2024	31,748	$2,597	$78.41	$72.97 - $85.44
Q1 2024	32,392	$2,687	$72.90	$61.35 - $84.19
Q4 2023	64,746	$4,060	$60.47	$53.56 - $64.63
Q3 2023	67,865	$3,688	$52.94	$46.85 - $57.49
Q2 2023	49,633	$2,389	$45.61	$42.23 - $48.44
Q1 2023	23,859	$1,067	$43.93	$40.61 - $46.97
Q4 2022	23,818	$1,101	$46.08	$39.50 - $50.15
Q3 2022	27,612	$1,082	$41.46	$38.67 - $43.84
Q2 2022	27,718	$1,121	$38.32	$34.46 - $41.84
Q1 2022	25,210	$976	$34.08	$29.25 - $39.25
Q4 2021	24,128	$812	$34.70	$30.55 - $37.38
Q3 2021	24,633	$831	$36.50	$30.86 - $40.74
Q2 2021	17,823	$701	$41.12	$38.43 - $45.01
Q1 2021	7,194	$291	$37.82	$34.44 - $41.00
Q4 2020	6,133	$223	$33.61	$30.08 - $37.14
Q3 2020	7,377	$248	$34.59	$31.69 - $37.17
Q2 2020	8,003	$290	$37.58	$29.16 - $43.37
Q1 2020	5,680	$181	$38.86	$24.67 - $45.40