PARTNER COMMUNICATIONS CO LT

CUSIP: 70211M109 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,508,550 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 2,532,850 Value ($000) $18,313 Avg Close — Range —
Q2 2022
Shares 2,556,650 Value ($000) $17,922 Avg Close — Range —
Q1 2022
Shares 2,576,850 Value ($000) $21,233 Avg Close — Range —
Q4 2021
Shares 2,595,950 Value ($000) $20,792 Avg Close — Range —
Q3 2021
Shares 2,622,250 Value ($000) $12,152 Avg Close — Range —
Q2 2021
Shares 2,642,650 Value ($000) $12,130 Avg Close — Range —
Q1 2021
Shares 2,667,650 Value ($000) $12,725 Avg Close — Range —
Q4 2020
Shares 2,680,351 Value ($000) $14,340 Avg Close — Range —
Q3 2020
Shares 2,687,951 Value ($000) $10,510 Avg Close — Range —
Q2 2020
Shares 2,686,551 Value ($000) $11,589 Avg Close — Range —
Q1 2020
Shares 2,685,650 Value ($000) $9,964 Avg Close — Range —
Q4 2019
Shares 2,682,550 Value ($000) $11,696 Avg Close — Range —
Q3 2019
Shares 2,678,550 Value ($000) $12,616 Avg Close — Range —
Q2 2019
Shares 2,678,650 Value ($000) $11,250 Avg Close — Range —
Q1 2019
Shares 2,681,650 Value ($000) $10,029 Avg Close — Range —
Q4 2018
Shares 2,684,250 Value ($000) $12,670 Avg Close — Range —
Q3 2018
Shares 2,688,150 Value ($000) $13,871 Avg Close — Range —
Q2 2018
Shares 2,685,450 Value ($000) $10,285 Avg Close — Range —
Q1 2018
Shares 2,687,700 Value ($000) $12,331 Avg Close — Range —
Q4 2017
Shares 2,681,400 Value ($000) $16,495 Avg Close — Range —
Q3 2017
Shares 2,674,900 Value ($000) $14,043 Avg Close — Range —
Q2 2017
Shares 2,672,100 Value ($000) $13,815 Avg Close — Range —
Q1 2017
Shares 2,672,200 Value ($000) $13,973 Avg Close — Range —
Q4 2016
Shares 2,664,600 Value ($000) $12,497 Avg Close — Range —
Q3 2016
Shares 2,654,300 Value ($000) $12,051 Avg Close — Range —
Q2 2016
Shares 2,646,500 Value ($000) $11,962 Avg Close — Range —
Q1 2016
Shares 2,633,000 Value ($000) $12,270 Avg Close — Range —
Q4 2015
Shares 2,618,700 Value ($000) $11,444 Avg Close — Range —
Q3 2015
Shares 2,605,900 Value ($000) $10,189 Avg Close — Range —
Q2 2015
Shares 2,569,200 Value ($000) $6,860 Avg Close — Range —
Q1 2015
Shares 2,495,400 Value ($000) $6,787 Avg Close — Range —
Q4 2014
Shares 2,403,900 Value ($000) $12,164 Avg Close — Range —
Q3 2014
Shares 2,379,300 Value ($000) $16,774 Avg Close — Range —
Q2 2014
Shares 2,345,985 Value ($000) $18,322 Avg Close — Range —
Q1 2014
Shares 2,233,427 Value ($000) $19,989 Avg Close — Range —
Q4 2013
Shares 2,191,800 Value ($000) $20,559 Avg Close — Range —
Q3 2013
Shares 2,057,300 Value ($000) $16,232 Avg Close — Range —
Q2 2013
Shares 2,030,711 Value ($000) $12,733 Avg Close — Range —