PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,300 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 27,100 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,500 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 18,900 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 32,300 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 33,200 Value ($000) $325 Avg Close — Range —
Q3 2021
Shares 14,500 Value ($000) $120 Avg Close — Range —
Q2 2021
Shares 15,600 Value ($000) $125 Avg Close — Range —