PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $83 Avg Close $14.58 Range $13.26 - $15.44
Q3 2025
Shares 5,983 Value ($000) $94 Avg Close $14.74 Range $13.37 - $15.66
Q2 2025
Shares 5,866 Value ($000) $90 Avg Close $14.89 Range $13.44 - $16.45
Q1 2025
Shares 5,866 Value ($000) $96 Avg Close $16.33 Range $14.87 - $17.04
Q4 2024
Shares 5,866 Value ($000) $103 Avg Close $16.68 Range $15.11 - $19.22
Q3 2024
Shares 5,866 Value ($000) $93 Avg Close $14.76 Range $11.75 - $18.32
Q2 2024
Shares 5,940 Value ($000) $78 Avg Close $11.92 Range $11.19 - $12.64
Q1 2024
Shares 114 Value ($000) $1 Avg Close $11.95 Range $10.81 - $14.11
Q4 2023
Shares 215 Value ($000) $3 Avg Close $12.57 Range $11.21 - $14.34
Q3 2023
Shares 75 Value ($000) $1 Avg Close $13.07 Range $11.81 - $14.86
Q2 2023
Shares 158 Value ($000) $2 Avg Close $13.17 Range $11.24 - $16.09
Q1 2021
Shares 100 Value ($000) $1 Avg Close $12.03 Range $10.13 - $13.37
Q4 2020
Shares 100 Value ($000) $1 Avg Close $9.75 Range $8.64 - $10.64
Q3 2020
Shares 100 Value ($000) $1 Avg Close $8.69 Range $8.01 - $10.05
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.69 Range $8.12 - $9.94
Q1 2020
Shares 100 Value ($000) $1 Avg Close $11.56 Range $8.45 - $12.63
Q4 2019
Shares 101 Value ($000) $1 Avg Close $11.54 Range $10.84 - $12.36
Q3 2019
Shares 100 Value ($000) $1 Avg Close $11.71 Range $10.84 - $13.38
Q2 2019
Shares 100 Value ($000) $1 Avg Close $12.49 Range $11.17 - $13.97
Q1 2019
Shares 101 Value ($000) $1 Avg Close $12.10 Range $11.01 - $12.82
Q4 2018
Shares 101 Value ($000) $2 Avg Close $12.69 Range $11.47 - $13.35
Q3 2018
Shares 101 Value ($000) $2 Avg Close $13.04 Range $12.76 - $13.29
Q2 2018
Shares 101 Value ($000) $2 Avg Close $13.29 Range $12.66 - $14.08
Q1 2018
Shares 101 Value ($000) $2 Avg Close $12.99 Range $12.82 - $14.02
Q4 2017
Shares 101 Value ($000) $2 Avg Close $12.84 Range $12.63 - $13.01
Q3 2017
Shares 101 Value ($000) $2 Avg Close $12.78 Range $12.21 - $13.08
Q2 2017
Shares 100 Value ($000) $2 Avg Close $12.63 Range $12.04 - $13.33
Q1 2017
Shares 100 Value ($000) $1 Avg Close $11.87 Range $10.53 - $12.62
Q4 2016
Shares 100 Value ($000) $1 Avg Close $10.31 Range $9.97 - $11.50
Q3 2016
Shares 100 Value ($000) $1 Avg Close $9.87 Range $9.22 - $10.44
Q2 2016
Shares 100 Value ($000) $1 Avg Close $9.37 Range $8.79 - $9.98
Q1 2016
Shares 100 Value ($000) $1 Avg Close $9.84 Range $8.95 - $10.64
Q4 2015
Shares 100 Value ($000) $1 Avg Close $9.60 Range $8.85 - $10.84
Q3 2015
Shares 100 Value ($000) $1 Avg Close $9.12 Range $8.51 - $9.66
Q2 2015
Shares 100 Value ($000) $1 Avg Close $8.95 Range $7.98 - $10.24
Q1 2015
Shares 100 Value ($000) $1 Avg Close $7.97 Range $7.79 - $8.14