PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $600 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 5,971 Value ($000) $618 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 5,893 Value ($000) $544 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 6,021 Value ($000) $509 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 6,450 Value ($000) $536 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 4,724 Value ($000) $672 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 4,688 Value ($000) $509 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 6,432 Value ($000) $768 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 7,816 Value ($000) $784 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 8,564 Value ($000) $643 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 8,987 Value ($000) $719 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 9,319 Value ($000) $641 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 8,956 Value ($000) $543 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 9,276 Value ($000) $407 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 9,085 Value ($000) $471 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 8,747 Value ($000) $527 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 11,631 Value ($000) $938 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 11,527 Value ($000) $961 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 10,904 Value ($000) $795 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 6,223 Value ($000) $530 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 6,128 Value ($000) $420 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 6,137 Value ($000) $353 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 5,995 Value ($000) $366 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 13,811 Value ($000) $389 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 15,810 Value ($000) $830 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 121,717 Value ($000) $5,219 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 252,457 Value ($000) $12,418 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 433,927 Value ($000) $19,664 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 459,897 Value ($000) $13,619 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 503,348 Value ($000) $29,799 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 523,349 Value ($000) $29,752 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 548,118 Value ($000) $33,901 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 583,045 Value ($000) $40,492 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 428,425 Value ($000) $36,032 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 612,371 Value ($000) $44,611 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 615,205 Value ($000) $43,617 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 650,943 Value ($000) $49,667 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 604,530 Value ($000) $37,432 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 586,243 Value ($000) $35,345 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 221,357 Value ($000) $10,047 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 9,461 Value ($000) $412 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 35,032 Value ($000) $1,384 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 35,479 Value ($000) $1,350 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 23,626 Value ($000) $1,471 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 24,826 Value ($000) $1,091 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 27,326 Value ($000) $1,157 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 382 Value ($000) $17 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 31 Value ($000) $1 Avg Close $9.84 Range $7.43 - $12.03
Q3 2013
Shares 453 Value ($000) $14 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 601 Value ($000) $12 Avg Close $4.96 Range $3.61 - $5.98