Ticker: PATK CUSIP: 703343103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,691 | $1,268 | $104.64 | $94.84 - $116.32 |
| Q3 2025 | 13,799 | $1,427 | $104.44 | $90.31 - $115.87 |
| Q2 2025 | 16,349 | $1,509 | $84.13 | $72.09 - $92.40 |
| Q1 2025 | 21,250 | $1,797 | $88.56 | $80.12 - $96.97 |
| Q4 2024 | 21,837 | $1,814 | $87.55 | $74.86 - $96.84 |
| Q3 2024 | 13,169 | $1,875 | $81.94 | $68.12 - $96.48 |
| Q2 2024 | 11,905 | $1,292 | $71.13 | $65.83 - $78.26 |
| Q1 2024 | 12,816 | $1,531 | $69.46 | $58.59 - $79.95 |
| Q4 2023 | 11,004 | $1,104 | $52.81 | $44.86 - $65.98 |
| Q3 2023 | 10,995 | $825 | $51.67 | $46.97 - $55.56 |
| Q4 2022 | 12,995 | $1 | $32.64 | $26.02 - $39.79 |
| Q3 2022 | 16,865 | $762 | $33.87 | $26.37 - $40.98 |
| Q2 2022 | 18,875 | $1,054 | $36.67 | $30.87 - $42.84 |
| Q1 2022 | 19,580 | $1,196 | $42.50 | $36.94 - $51.04 |
| Q4 2021 | 19,507 | $1,267 | $49.31 | $44.64 - $54.26 |
| Q3 2021 | 20,613 | $1,665 | $48.99 | $41.95 - $53.64 |
| Q2 2021 | 21,043 | $1,714 | $52.16 | $42.94 - $60.00 |
| Q1 2021 | 22,339 | $2,009 | $47.58 | $40.28 - $56.97 |
| Q4 2020 | 23,141 | $1,676 | $38.38 | $32.11 - $44.07 |
| Q3 2020 | 23,193 | $1,324 | $36.07 | $28.76 - $41.89 |
| Q2 2020 | 23,476 | $1,579 | $27.19 | $12.78 - $37.76 |
| Q1 2020 | 36,746 | $1,209 | $28.40 | $9.97 - $38.24 |
| Q4 2019 | 32,626 | $1,708 | $28.85 | $23.32 - $32.48 |
| Q3 2019 | 32,959 | $1,469 | $24.61 | $19.50 - $29.69 |
| Q2 2019 | 21,545 | $960 | $27.78 | $23.87 - $33.03 |
| Q1 2019 | 22,799 | $1,099 | $24.56 | $17.02 - $28.76 |
| Q4 2018 | 22,332 | $882 | $25.13 | $16.15 - $35.37 |
| Q3 2018 | 22,747 | $1,096 | $36.50 | $32.73 - $39.91 |
| Q2 2018 | 25,020 | $1,524 | $34.92 | $30.67 - $37.96 |
| Q1 2018 | 25,671 | $1,375 | $38.26 | $33.14 - $42.78 |
| Q4 2017 | 24,728 | $1,764 | $36.45 | $32.73 - $41.62 |
| Q3 2017 | 16,930 | $1,573 | $29.26 | $26.78 - $33.77 |
| Q2 2017 | 16,802 | $1,216 | $27.61 | $23.69 - $31.34 |
| Q1 2017 | 17,692 | $1,281 | $30.66 | $26.27 - $33.94 |
| Q4 2016 | 15,568 | $1,266 | $26.17 | $20.02 - $31.20 |
| Q3 2016 | 14,687 | $945 | $24.99 | $23.03 - $27.41 |