PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99

Q3 2015

Shares 340 Value ($000) $13 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 340 Value ($000) $13 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 627 Value ($000) $39 Avg Close $13.41 Range $10.67 - $17.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$43.84	$37.36 - $48.99
Q3 2015	340	$13	$15.63	$13.61 - $18.68
Q2 2015	340	$13	$15.49	$14.21 - $17.05
Q1 2015	627	$39	$13.41	$10.67 - $17.03