PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,503 Value ($000) $8,837 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 178,703 Value ($000) $18,483 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 141,403 Value ($000) $13,047 Avg Close $84.13 Range $72.09 - $92.40
Q3 2024
Shares 9,261 Value ($000) $1,318 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 22,161 Value ($000) $2,406 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 38,861 Value ($000) $5 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 24,661 Value ($000) $2 Avg Close $52.81 Range $44.86 - $65.98
Q2 2023
Shares 8,902 Value ($000) $1 Avg Close $44.73 Range $40.19 - $51.82
Q3 2022
Shares 10,902 Value ($000) $478 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 68,002 Value ($000) $3,525 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 34,602 Value ($000) $2,087 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 28,702 Value ($000) $2,316 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 29,946 Value ($000) $2,495 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 45,102 Value ($000) $3,292 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 31,302 Value ($000) $2,661 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 46,602 Value ($000) $3,185 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 49,307 Value ($000) $2,836 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 32,802 Value ($000) $2,009 Avg Close $27.19 Range $12.78 - $37.76
Q4 2018
Shares 233,902 Value ($000) $6,926 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 103,302 Value ($000) $6,115 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 54,079 Value ($000) $3,074 Avg Close $34.92 Range $30.67 - $37.96
Q3 2017
Shares 4,201 Value ($000) $353 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 16,501 Value ($000) $1,202 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 66,801 Value ($000) $4,736 Avg Close $30.66 Range $26.27 - $33.94
Q3 2016
Shares 48,201 Value ($000) $2,985 Avg Close $24.99 Range $23.03 - $27.41
Q3 2015
Shares 52,836 Value ($000) $2,086 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 77,850 Value ($000) $2,962 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 51,600 Value ($000) $3,213 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 5,998 Value ($000) $264 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 16,000 Value ($000) $678 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 81,100 Value ($000) $3,778 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 72,305 Value ($000) $3,205 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 79,500 Value ($000) $2,300 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 24,109 Value ($000) $724 Avg Close $6.73 Range $5.44 - $8.22