PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,083 Value ($000) $475 Avg Close $24.61 Range $19.50 - $29.69

Q4 2018

Shares 48,723 Value ($000) $1,443 Avg Close $25.13 Range $16.15 - $35.37

Q2 2018

Shares 12,955 Value ($000) $736 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 12,788 Value ($000) $791 Avg Close $38.26 Range $33.14 - $42.78

Q3 2017

Shares 10,376 Value ($000) $873 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 11,741 Value ($000) $855 Avg Close $27.61 Range $23.69 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,083	$475	$24.61	$19.50 - $29.69
Q4 2018	48,723	$1,443	$25.13	$16.15 - $35.37
Q2 2018	12,955	$736	$34.92	$30.67 - $37.96
Q1 2018	12,788	$791	$38.26	$33.14 - $42.78
Q3 2017	10,376	$873	$29.26	$26.78 - $33.77
Q2 2017	11,741	$855	$27.61	$23.69 - $31.34