PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $260 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 16,638 Value ($000) $1,721 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 2,400 Value ($000) $221 Avg Close $84.13 Range $72.09 - $92.40
Q4 2024
Shares 6,411 Value ($000) $533 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 2,935 Value ($000) $418 Avg Close $81.94 Range $68.12 - $96.48
Q1 2024
Shares 5,882 Value ($000) $703 Avg Close $69.46 Range $58.59 - $79.95
Q3 2023
Shares 3,895 Value ($000) $292 Avg Close $51.67 Range $46.97 - $55.56
Q3 2018
Shares 3,821 Value ($000) $226 Avg Close $36.50 Range $32.73 - $39.91
Q2 2017
Shares 5,373 Value ($000) $391 Avg Close $27.61 Range $23.69 - $31.34