PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $107 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 1,656 Value ($000) $174 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 1,612 Value ($000) $146 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 1,405 Value ($000) $119 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 1,811 Value ($000) $151 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 1,355 Value ($000) $193 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 1,824 Value ($000) $198 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 4,418 Value ($000) $528 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 6,666 Value ($000) $669 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 7,880 Value ($000) $592 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 7,177 Value ($000) $574 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 7,528 Value ($000) $518 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 7,246 Value ($000) $439 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 6,344 Value ($000) $278 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 6,348 Value ($000) $329 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 5,532 Value ($000) $333 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 5,383 Value ($000) $435 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 5,359 Value ($000) $447 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 5,485 Value ($000) $402 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 3,631 Value ($000) $309 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 3,898 Value ($000) $265 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 3,979 Value ($000) $228 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 3,656 Value ($000) $225 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 3,653 Value ($000) $103 Avg Close $28.40 Range $9.97 - $38.24