PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766,896 Value ($000) $3,216 Avg Close $1.38 Range $1.05 - $2.00
Q3 2025
Shares 1,286,061 Value ($000) $1,672 Avg Close $1.51 Range $1.20 - $1.92
Q2 2025
Shares 1,061,118 Value ($000) $1,613 Avg Close $2.70 Range $0.90 - $7.47
Q1 2025
Shares 19,675 Value ($000) $23 Avg Close $1.43 Range $0.99 - $2.47
Q4 2024
Shares 19,675 Value ($000) $36 Avg Close $1.89 Range $1.38 - $3.11
Q3 2024
Shares 45,064 Value ($000) $86 Avg Close $1.79 Range $1.39 - $2.25
Q2 2024
Shares 61,639 Value ($000) $115 Avg Close $2.95 Range $1.70 - $4.04
Q1 2024
Shares 121,280 Value ($000) $455 Avg Close $4.01 Range $3.62 - $4.70
Q4 2023
Shares 121,273 Value ($000) $465 Avg Close $5.53 Range $3.54 - $7.38
Q3 2023
Shares 118,347 Value ($000) $876 Avg Close $8.42 Range $7.00 - $10.06
Q2 2023
Shares 109,424 Value ($000) $862 Avg Close $8.09 Range $6.53 - $9.98
Q1 2023
Shares 107,535 Value ($000) $948 Avg Close $10.63 Range $8.79 - $12.00
Q4 2022
Shares 106,862 Value ($000) $1,133 Avg Close $10.38 Range $9.75 - $11.66
Q3 2022
Shares 106,862 Value ($000) $1,122 Avg Close $11.88 Range $10.75 - $14.17
Q2 2022
Shares 106,133 Value ($000) $1,291 Avg Close $14.82 Range $11.24 - $17.25
Q1 2022
Shares 51,602 Value ($000) $874 Avg Close $15.90 Range $14.15 - $18.00
Q4 2021
Shares 50,102 Value ($000) $779 Avg Close $12.47 Range $9.40 - $16.70
Q3 2021
Shares 44,421 Value ($000) $463 Avg Close $9.28 Range $8.51 - $12.37
Q2 2021
Shares 44,421 Value ($000) $406 Avg Close $8.98 Range $7.89 - $10.54
Q1 2015
Shares 11,648 Value ($000) $170 Avg Close $16.21 Range $13.47 - $19.98