PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $6 Avg Close $1.38 Range $1.05 - $2.00
Q3 2025
Shares 825 Value ($000) $1 Avg Close $1.51 Range $1.20 - $1.92
Q2 2025
Shares 274 Value ($000) $0 Avg Close $2.70 Range $0.90 - $7.47
Q2 2024
Shares 44 Value ($000) $0 Avg Close $2.95 Range $1.70 - $4.04
Q1 2023
Shares 7 Value ($000) $0 Avg Close $10.63 Range $8.79 - $12.00
Q3 2022
Shares 65 Value ($000) $1 Avg Close $11.88 Range $10.75 - $14.17
Q3 2018
Shares 450 Value ($000) $10 Avg Close $20.55 Range $19.18 - $25.41