PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,870 Value ($000) $60 Avg Close $1.38 Range $1.05 - $2.00

Q3 2025

Shares 41,424 Value ($000) $54 Avg Close $1.51 Range $1.20 - $1.92

Q2 2025

Shares 42,588 Value ($000) $65 Avg Close $2.70 Range $0.90 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,870	$60	$1.38	$1.05 - $2.00
Q3 2025	41,424	$54	$1.51	$1.20 - $1.92
Q2 2025	42,588	$65	$2.70	$0.90 - $7.47