PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $1.38 Range $1.05 - $2.00

Q4 2022

Shares 18 Value ($000) $0 Avg Close $10.38 Range $9.75 - $11.66

Q3 2022

Shares 18 Value ($000) $1 Avg Close $11.88 Range $10.75 - $14.17

Q2 2022

Shares 18 Value ($000) $1 Avg Close $14.82 Range $11.24 - $17.25

Q1 2022

Shares 18 Value ($000) $1 Avg Close $15.90 Range $14.15 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$1.38	$1.05 - $2.00
Q4 2022	18	$0	$10.38	$9.75 - $11.66
Q3 2022	18	$1	$11.88	$10.75 - $14.17
Q2 2022	18	$1	$14.82	$11.24 - $17.25
Q1 2022	18	$1	$15.90	$14.15 - $18.00