Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,655,742 | $22,337 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 3,838,395 | $19,883 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 3,875,633 | $22,983 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 4,299,008 | $35,338 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 4,288,829 | $35,426 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 4,118,412 | $31,506 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 3,885,875 | $40,258 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 3,989,955 | $47,640 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 3,895,811 | $42,075 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 3,957,067 | $54,766 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 2,307,561 | $27,622 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 2,280,087 | $26,677 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 2,283,344 | $38,452 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 2,266,409 | $26,472 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 2,272,949 | $35,822 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 2,074,146 | $32,107 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 2,153,496 | $18,197 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 2,199,759 | $19,797 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 2,208,602 | $21,955 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 2,238,583 | $15,962 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 2,348,117 | $12,351 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 2,456,099 | $6,999 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 2,511,223 | $8,715 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 1,717,736 | $4,038 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 1,664,908 | $17,480 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 1,647,130 | $14,082 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 1,751,985 | $20,165 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 1,756,291 | $24,622 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 1,677,075 | $17,358 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 1,680,900 | $28,759 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,725,090 | $31,051 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 1,764,105 | $30,891 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 1,752,839 | $40,334 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,787,397 | $37,428 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 1,576,320 | $31,826 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 1,504,989 | $36,527 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 1,318,209 | $35,486 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 1,362,949 | $30,489 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 1,532,473 | $32,671 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 1,471,171 | $24,988 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 1,408,628 | $21,242 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 1,312,429 | $17,244 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 1,209,183 | $22,750 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 1,211,858 | $22,752 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 1,174,584 | $19,487 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 1,181,172 | $38,423 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 1,396,089 | $48,780 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 1,400,924 | $44,382 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 1,801,110 | $45,604 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 1,807,251 | $38,639 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 1,769,528 | $34,249 | $21.83 | $18.96 - $25.12 |