Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,214,498 | $257,931 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 42,796,088 | $221,684 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 43,147,953 | $255,867 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 43,742,781 | $359,566 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 45,132,530 | $372,795 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 46,187,390 | $353,334 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 45,151,812 | $467,773 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 46,595,620 | $556,352 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 45,041,600 | $486,449 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 43,194,132 | $597,807 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 24,698,310 | $295,639 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 26,231,796 | $306,912 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 26,004,724 | $437,920 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 25,644,174 | $299,525 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 25,274,746 | $398,330 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 23,989,159 | $371,352 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 21,975,906 | $185,697 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 21,137,740 | $190,239 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 21,165,418 | $210,383 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 20,972,624 | $149,535 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 20,217,911 | $106,346 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 16,408,013 | $46,762 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 20,152,793 | $69,930 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 18,239,640 | $42,864 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 17,167,085 | $180,254 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 17,995,349 | $153,861 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 19,158,307 | $220,513 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 19,151,540 | $268,505 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 19,354,997 | $200,325 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 19,141,504 | $327,511 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 18,855,804 | $339,404 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 19,116,708 | $334,734 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 18,639,477 | $428,895 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 17,671,620 | $370,043 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 16,761,217 | $338,409 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 13,645,829 | $331,184 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 11,926,415 | $321,059 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 11,366,882 | $254,277 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 11,135,040 | $237,399 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 10,828,505 | $190,798 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 10,383,831 | $156,589 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 9,986,976 | $131,229 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 9,796,794 | $184,327 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 9,344,322 | $175,439 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 8,731,259 | $144,852 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 8,559,853 | $278,452 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 8,375,887 | $292,653 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 8,217,937 | $260,344 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 8,025,427 | $203,204 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 7,813,338 | $167,049 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 7,758,569 | $150,166 | $21.83 | $18.96 - $25.12 |