Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,104 | $2,469 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 364,818 | $1,890 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 296,850 | $1,760 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 297,416 | $2,445 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 383,281 | $3,166 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 316,848 | $2,424 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 595,287 | $6,167 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 676,383 | $8,076 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 709,558 | $7,663 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 317,911 | $4,400 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 194,807 | $0 | $11.29 | $9.70 - $12.91 |
| Q4 2022 | 158,205 | $3 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 192,480 | $2,899 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 209,465 | $2,972 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 220,965 | $4,066 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 243,882 | $2,517 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 231,259 | $2,114 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 235,830 | $1,559 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 251,324 | $1,588 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 258,070 | $1,610 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 259,541 | $750 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 260,500 | $956 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 172,122 | $446 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 155,603 | $1,251 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 155,137 | $1,328 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 158,836 | $1,684 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 182,928 | $2,815 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 183,908 | $2,170 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 179,984 | $2,682 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 196,906 | $3,361 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 205,839 | $4,179 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 202,747 | $4,870 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 194,306 | $3,838 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 145,622 | $2,793 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 144,210 | $3,163 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 121,228 | $3,337 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 114,353 | $2,631 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 129,105 | $2,567 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 351,231 | $6,195 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 355,688 | $4,717 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 363,150 | $4,772 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 637,250 | $11,992 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 265,261 | $4,982 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 220,140 | $3,652 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 113,980 | $3,708 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 111,565 | $3,898 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 122,516 | $3,881 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 120,805 | $3,059 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 122,844 | $2,627 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 119,284 | $2,310 | $21.83 | $18.96 - $25.12 |