PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729,699 Value ($000) $35,008 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 8,736,999 Value ($000) $45,258 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 8,298,499 Value ($000) $49,210 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 4,817,999 Value ($000) $39,604 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 1,558,199 Value ($000) $12,871 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 274,515 Value ($000) $2,100 Avg Close $9.21 Range $7.45 - $11.27
Q4 2023
Shares 847,220 Value ($000) $9 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 1,381,430 Value ($000) $19 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 3,337,459 Value ($000) $40 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 2,033,359 Value ($000) $24 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 2,170,659 Value ($000) $37 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 2,196,521 Value ($000) $25,655 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 2,256,721 Value ($000) $35,566 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 1,811,121 Value ($000) $28,036 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 1,627,521 Value ($000) $13,753 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 2,209,021 Value ($000) $19,881 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 3,464,921 Value ($000) $34,441 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 5,882,659 Value ($000) $41,943 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 8,493,259 Value ($000) $44,675 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 9,724,159 Value ($000) $27,714 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 12,683,157 Value ($000) $44,011 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 12,550,159 Value ($000) $29,493 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 11,464,159 Value ($000) $120,374 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 9,833,048 Value ($000) $84,073 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 6,474,948 Value ($000) $74,527 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 3,514,948 Value ($000) $49,280 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 282,653 Value ($000) $2,925 Avg Close $14.74 Range $9.49 - $18.24
Q2 2017
Shares 1,395,238 Value ($000) $28,170 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 984,198 Value ($000) $23,886 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 34,238 Value ($000) $922 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 13,238 Value ($000) $296 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 803,138 Value ($000) $17,123 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 842,938 Value ($000) $14,853 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 210,738 Value ($000) $3,178 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 1,527,138 Value ($000) $20,067 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 400,538 Value ($000) $7,536 Avg Close $20.74 Range $18.30 - $23.11
Q4 2014
Shares 1,023,638 Value ($000) $16,982 Avg Close $21.10 Range $14.01 - $33.28
Q2 2014
Shares 99,738 Value ($000) $3,485 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 893,034 Value ($000) $28,291 Avg Close $27.81 Range $24.37 - $31.95
Q3 2013
Shares 284,238 Value ($000) $6,077 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 1,332,938 Value ($000) $25,799 Avg Close $21.83 Range $18.96 - $25.12