PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,059 Value ($000) $176 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 20,562 Value ($000) $346 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 19,115 Value ($000) $223 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 22,511 Value ($000) $355 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 31,215 Value ($000) $483 Avg Close $12.62 Range $8.44 - $17.09

Q4 2014

Shares 27,242 Value ($000) $452 Avg Close $21.10 Range $14.01 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,059	$176	$14.60	$10.40 - $17.86
Q4 2022	20,562	$346	$16.50	$12.37 - $19.81
Q3 2022	19,115	$223	$14.29	$10.69 - $17.17
Q2 2022	22,511	$355	$16.79	$13.81 - $20.53
Q1 2022	31,215	$483	$12.62	$8.44 - $17.09
Q4 2014	27,242	$452	$21.10	$14.01 - $33.28