PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,605 Value ($000) $71 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 16,139 Value ($000) $84 Avg Close $5.75 Range $5.10 - $6.69

Q2 2024

Shares 10,366 Value ($000) $107 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 11,064 Value ($000) $132 Avg Close $11.11 Range $9.73 - $12.33

Q3 2023

Shares 10,368 Value ($000) $143 Avg Close $14.63 Range $11.65 - $16.18

Q4 2020

Shares 40 Value ($000) $0 Avg Close $3.93 Range $2.38 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,605	$71	$5.97	$5.15 - $6.97
Q3 2025	16,139	$84	$5.75	$5.10 - $6.69
Q2 2024	10,366	$107	$10.97	$9.68 - $12.65
Q1 2024	11,064	$132	$11.11	$9.73 - $12.33
Q3 2023	10,368	$143	$14.63	$11.65 - $16.18
Q4 2020	40	$0	$3.93	$2.38 - $5.83