PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $1 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 135 Value ($000) $1 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 12 Value ($000) $0 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 46 Value ($000) $0 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 11 Value ($000) $0 Avg Close $8.02 Range $7.15 - $8.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$1	$5.97	$5.15 - $6.97
Q3 2025	135	$1	$5.75	$5.10 - $6.69
Q2 2025	12	$0	$6.02	$5.12 - $8.60
Q1 2025	46	$0	$8.39	$7.03 - $9.57
Q4 2024	11	$0	$8.02	$7.15 - $8.91