PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,348,625 Value ($000) $4,750,669 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 37,765,468 Value ($000) $4,787,151 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 32,215,957 Value ($000) $4,686,133 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 31,807,843 Value ($000) $4,907,314 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 31,521,025 Value ($000) $4,419,878 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 31,346,208 Value ($000) $4,206,348 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 31,052,230 Value ($000) $3,681,552 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 30,541,306 Value ($000) $3,750,472 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 30,418,038 Value ($000) $3,623,093 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,931,007 Value ($000) $3,451,943 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 29,760,554 Value ($000) $3,329,313 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 30,842,728 Value ($000) $3,534,268 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 30,787,344 Value ($000) $3,557,785 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 30,275,266 Value ($000) $3,397,188 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 29,863,710 Value ($000) $3,400,581 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 29,343,942 Value ($000) $4,004,568 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 29,121,393 Value ($000) $3,975,070 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 28,866,929 Value ($000) $3,246,086 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 28,871,326 Value ($000) $3,097,892 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 28,803,026 Value ($000) $2,823,272 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 26,739,244 Value ($000) $2,491,563 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 27,111,591 Value ($000) $2,162,691 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 27,679,243 Value ($000) $2,096,702 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 27,899,774 Value ($000) $1,755,453 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 27,049,108 Value ($000) $2,300,797 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 26,669,136 Value ($000) $2,207,403 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 26,398,764 Value ($000) $2,172,355 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 25,973,399 Value ($000) $2,083,066 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 25,716,473 Value ($000) $1,675,429 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 25,237,021 Value ($000) $1,858,708 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 24,873,438 Value ($000) $1,700,099 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 24,287,744 Value ($000) $1,495,882 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 23,890,481 Value ($000) $1,626,464 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 23,463,296 Value ($000) $1,406,860 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 23,043,348 Value ($000) $1,312,089 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 22,453,468 Value ($000) $1,322,509 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 21,880,432 Value ($000) $1,332,081 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 21,333,618 Value ($000) $1,234,576 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 20,591,789 Value ($000) $1,225,213 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 20,267,605 Value ($000) $1,094,653 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 19,708,226 Value ($000) $1,042,368 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 19,362,741 Value ($000) $922,248 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 18,964,267 Value ($000) $889,044 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 18,685,102 Value ($000) $927,059 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 18,001,505 Value ($000) $831,129 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 17,431,110 Value ($000) $770,455 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 17,005,040 Value ($000) $706,729 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 16,692,493 Value ($000) $711,100 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 16,352,816 Value ($000) $744,544 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 16,033,866 Value ($000) $651,616 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 15,656,475 Value ($000) $571,774 Avg Close $25.02 Range $23.54 - $26.26