PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,477 Value ($000) $10,262 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 95,277 Value ($000) $12,077 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 94,777 Value ($000) $13,786 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 94,377 Value ($000) $14,560 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 94,377 Value ($000) $13,234 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 95,777 Value ($000) $12,852 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 96,177 Value ($000) $11,403 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 96,077 Value ($000) $11,798 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 96,377 Value ($000) $11,479 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 95,977 Value ($000) $11,069 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 98,177 Value ($000) $10,983 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 94,077 Value ($000) $10,780 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 93,177 Value ($000) $10,768 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 92,077 Value ($000) $10,332 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 92,077 Value ($000) $10,485 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 87,777 Value ($000) $11,979 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 87,616 Value ($000) $11,960 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 83,144 Value ($000) $9,350 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 83,344 Value ($000) $8,943 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 83,544 Value ($000) $8,189 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 83,444 Value ($000) $7,775 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 84,644 Value ($000) $6,752 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 81,544 Value ($000) $6,177 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 73,011 Value ($000) $4,594 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 77,011 Value ($000) $6,551 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 76,911 Value ($000) $6,366 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 76,611 Value ($000) $6,304 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 149,111 Value ($000) $11,959 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 91,511 Value ($000) $5,962 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 95,411 Value ($000) $7,027 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 94,711 Value ($000) $6,473 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 94,111 Value ($000) $5,796 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 93,711 Value ($000) $6,380 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 97,111 Value ($000) $5,823 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 105,111 Value ($000) $5,985 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 104,911 Value ($000) $6,179 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 105,311 Value ($000) $6,411 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 111,951 Value ($000) $6,479 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 111,351 Value ($000) $6,625 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 110,651 Value ($000) $5,976 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 109,751 Value ($000) $5,805 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 116,151 Value ($000) $5,532 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 126,751 Value ($000) $5,942 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 126,051 Value ($000) $6,254 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 134,551 Value ($000) $6,212 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 133,951 Value ($000) $5,921 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 132,651 Value ($000) $5,513 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 132,351 Value ($000) $5,638 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 132,151 Value ($000) $6,017 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 132,351 Value ($000) $5,379 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 131,551 Value ($000) $4,804 Avg Close $25.02 Range $23.54 - $26.26