PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774 Value ($000) $536 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,113 Value ($000) $648 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,604 Value ($000) $815 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,568 Value ($000) $859 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,888 Value ($000) $826 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,009 Value ($000) $806 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,631 Value ($000) $786 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,172 Value ($000) $881 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,305 Value ($000) $870 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,348 Value ($000) $847 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,504 Value ($000) $728 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,718 Value ($000) $999 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 54,090 Value ($000) $6 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 53,834 Value ($000) $6,041 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 54,010 Value ($000) $6,150 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 53,238 Value ($000) $7,265 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 8,492 Value ($000) $1,159 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,309 Value ($000) $822 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,618 Value ($000) $817 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,701 Value ($000) $755 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,602 Value ($000) $801 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,727 Value ($000) $696 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 8,727 Value ($000) $661 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,107 Value ($000) $636 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 10,301 Value ($000) $876 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 10,366 Value ($000) $858 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 12,263 Value ($000) $1,009 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 12,528 Value ($000) $1,004 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 13,075 Value ($000) $852 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 16,367 Value ($000) $1,205 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 17,284 Value ($000) $1,182 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 19,941 Value ($000) $1,228 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 22,432 Value ($000) $1,528 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 24,502 Value ($000) $1,469 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 27,474 Value ($000) $1,564 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 29,014 Value ($000) $1,709 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 39,351 Value ($000) $2,396 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 42,266 Value ($000) $2,446 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 44,608 Value ($000) $2,654 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 46,308 Value ($000) $2,501 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 55,983 Value ($000) $2,961 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 69,103 Value ($000) $3,291 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 72,222 Value ($000) $3,386 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 75,147 Value ($000) $3,729 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 72,566 Value ($000) $3,350 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 82,285 Value ($000) $3,637 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 84,785 Value ($000) $3,524 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 87,960 Value ($000) $3,747 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 93,985 Value ($000) $4,279 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 96,997 Value ($000) $3,942 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 98,742 Value ($000) $3,605 Avg Close $25.02 Range $23.54 - $26.26