PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,675 Value ($000) $2,095 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 18,914 Value ($000) $2,398 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 19,284 Value ($000) $2,805 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 19,568 Value ($000) $3,019 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 19,770 Value ($000) $2,772 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 20,061 Value ($000) $2,692 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 20,502 Value ($000) $2,431 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 20,657 Value ($000) $2,537 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 21,678 Value ($000) $2,582 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 22,208 Value ($000) $2,561 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 22,854 Value ($000) $2,557 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 27,366 Value ($000) $3,136 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 23,535 Value ($000) $3 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 35,865 Value ($000) $4,024 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 35,063 Value ($000) $3,993 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 30,391 Value ($000) $4,147 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 32,599 Value ($000) $4,450 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 29,876 Value ($000) $3,360 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 33,775 Value ($000) $3,624 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 35,023 Value ($000) $3,433 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 36,874 Value ($000) $3,436 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 35,853 Value ($000) $2,860 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 37,179 Value ($000) $2,816 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 56,987 Value ($000) $3,586 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 58,477 Value ($000) $4,974 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 60,336 Value ($000) $4,994 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 49,223 Value ($000) $4,051 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 49,235 Value ($000) $3,949 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 50,662 Value ($000) $3,301 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 51,121 Value ($000) $3,765 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 57,489 Value ($000) $3,929 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 136,567 Value ($000) $8,411 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 151,545 Value ($000) $10,317 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 125,219 Value ($000) $7,508 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 125,904 Value ($000) $7,169 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 132,557 Value ($000) $7,808 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 162,346 Value ($000) $9,884 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 122,404 Value ($000) $7,084 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 111,290 Value ($000) $6,622 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 128,346 Value ($000) $6,932 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 130,220 Value ($000) $6,887 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 127,683 Value ($000) $6,082 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 128,037 Value ($000) $6,002 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 96,783 Value ($000) $4,802 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 89,587 Value ($000) $4,136 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 89,196 Value ($000) $3,942 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 87,132 Value ($000) $3,621 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 90,565 Value ($000) $3,858 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 110,957 Value ($000) $5,052 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 123,441 Value ($000) $5,017 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 114,874 Value ($000) $4,195 Avg Close $25.02 Range $23.54 - $26.26