PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,079 Value ($000) $796 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,370 Value ($000) $254 Avg Close $88.28 Range $81.10 - $95.27
Q4 2017
Shares 5,129 Value ($000) $349 Avg Close $51.63 Range $46.43 - $55.51
Q1 2017
Shares 3,771 Value ($000) $222 Avg Close $46.69 Range $43.94 - $48.53
Q4 2015
Shares 8,505 Value ($000) $450 Avg Close $38.55 Range $34.02 - $40.50
Q3 2014
Shares 863 Value ($000) $38 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 663 Value ($000) $28 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 4,492 Value ($000) $191 Avg Close $29.49 Range $27.78 - $31.75
Q2 2013
Shares 11,038 Value ($000) $403 Avg Close $25.02 Range $23.54 - $26.26