PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,874 Value ($000) $142,230 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,267,921 Value ($000) $160,720 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,932,062 Value ($000) $281,038 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,488,709 Value ($000) $229,678 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,808,944 Value ($000) $253,649 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,852,419 Value ($000) $248,575 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,232,818 Value ($000) $264,722 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,239,069 Value ($000) $274,958 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,286,639 Value ($000) $272,363 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,059,748 Value ($000) $237,551 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,804,583 Value ($000) $201,879 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,597,794 Value ($000) $183,091 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,854,053 Value ($000) $214,255 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,598,268 Value ($000) $179,340 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,199,962 Value ($000) $250,510 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,786,900 Value ($000) $380,329 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,949,204 Value ($000) $402,565 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,918,909 Value ($000) $328,234 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,876,610 Value ($000) $308,660 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,955,134 Value ($000) $289,663 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,968,272 Value ($000) $276,584 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,873,225 Value ($000) $229,197 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,758,334 Value ($000) $208,943 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,633,075 Value ($000) $165,671 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 2,828,222 Value ($000) $240,569 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,691,441 Value ($000) $222,771 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,654,159 Value ($000) $218,409 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,979,912 Value ($000) $238,989 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,941,767 Value ($000) $191,655 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,026,857 Value ($000) $222,960 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,039,742 Value ($000) $207,766 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,305,094 Value ($000) $203,560 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,411,666 Value ($000) $232,267 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,122,779 Value ($000) $187,241 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,081,752 Value ($000) $175,475 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 2,984,582 Value ($000) $175,793 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 2,697,436 Value ($000) $164,222 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 2,764,214 Value ($000) $159,965 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 2,407,758 Value ($000) $143,262 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 2,411,165 Value ($000) $130,225 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 2,353,229 Value ($000) $124,463 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 499,880 Value ($000) $23,809 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 456,942 Value ($000) $21,422 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 346,099 Value ($000) $17,172 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 420,551 Value ($000) $19,416 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 419,038 Value ($000) $18,521 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 311,888 Value ($000) $12,962 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 386,020 Value ($000) $16,445 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 559,864 Value ($000) $25,491 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 413,345 Value ($000) $16,798 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 357,618 Value ($000) $13,060 Avg Close $25.02 Range $23.54 - $26.26