PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094,201 Value ($000) $122,747 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 304,201 Value ($000) $38,561 Avg Close $137.17 Range $117.88 - $146.69

Q3 2023

Shares 386,201 Value ($000) $45 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 64,601 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 92,401 Value ($000) $11 Avg Close $104.30 Range $97.60 - $110.45

Q3 2022

Shares 271,601 Value ($000) $30,476 Avg Close $112.11 Range $100.21 - $126.48

Q4 2021

Shares 413,201 Value ($000) $56,402 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 391,601 Value ($000) $44,036 Avg Close $99.29 Range $94.17 - $104.68

Q3 2020

Shares 121,701 Value ($000) $9,708 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 595,601 Value ($000) $45,117 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 209,101 Value ($000) $13,157 Avg Close $67.41 Range $40.50 - $76.59

Q3 2019

Shares 605,401 Value ($000) $50,109 Avg Close $69.13 Range $65.71 - $71.95

Q4 2018

Shares 578,001 Value ($000) $37,657 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 93,801 Value ($000) $6,908 Avg Close $57.93 Range $53.90 - $61.20

Q1 2018

Shares 34,900 Value ($000) $2,149 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 287,600 Value ($000) $19,580 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 1,189,401 Value ($000) $71,316 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 41,400 Value ($000) $2,357 Avg Close $45.43 Range $43.85 - $47.78

Q3 2016

Shares 685,901 Value ($000) $39,693 Avg Close $45.34 Range $43.20 - $46.70

Q4 2015

Shares 55,401 Value ($000) $2,930 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 297,601 Value ($000) $14,175 Avg Close $34.10 Range $30.50 - $35.69

Q3 2014

Shares 243,601 Value ($000) $10,767 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 98,501 Value ($000) $4,094 Avg Close $28.79 Range $27.74 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094,201	$122,747	$116.54	$108.00 - $128.00
Q3 2025	304,201	$38,561	$137.17	$117.88 - $146.69
Q3 2023	386,201	$45	$112.19	$102.46 - $120.23
Q2 2023	64,601	$7	$101.03	$96.32 - $106.39
Q1 2023	92,401	$11	$104.30	$97.60 - $110.45
Q3 2022	271,601	$30,476	$112.11	$100.21 - $126.48
Q4 2021	413,201	$56,402	$109.87	$98.59 - $123.71
Q3 2021	391,601	$44,036	$99.29	$94.17 - $104.68
Q3 2020	121,701	$9,708	$64.54	$59.78 - $69.40
Q2 2020	595,601	$45,117	$58.96	$49.78 - $68.91
Q1 2020	209,101	$13,157	$67.41	$40.50 - $76.59
Q3 2019	605,401	$50,109	$69.13	$65.71 - $71.95
Q4 2018	578,001	$37,657	$55.05	$49.99 - $61.44
Q3 2018	93,801	$6,908	$57.93	$53.90 - $61.20
Q1 2018	34,900	$2,149	$52.37	$47.16 - $57.65
Q4 2017	287,600	$19,580	$51.63	$46.43 - $55.51
Q3 2017	1,189,401	$71,316	$44.58	$42.41 - $47.62
Q2 2017	41,400	$2,357	$45.43	$43.85 - $47.78
Q3 2016	685,901	$39,693	$45.34	$43.20 - $46.70
Q4 2015	55,401	$2,930	$38.55	$34.02 - $40.50
Q3 2015	297,601	$14,175	$34.10	$30.50 - $35.69
Q3 2014	243,601	$10,767	$29.74	$28.45 - $31.56
Q2 2014	98,501	$4,094	$28.79	$27.74 - $30.17