PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,672 Value ($000) $36,646 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 321,133 Value ($000) $40,707 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 321,073 Value ($000) $46,703 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 284,798 Value ($000) $43,939 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 314,671 Value ($000) $44,123 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 312,924 Value ($000) $41,991 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 311,893 Value ($000) $36,978 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 311,606 Value ($000) $38,265 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 310,400 Value ($000) $36,972 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 310,470 Value ($000) $35,807 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 316,143 Value ($000) $35,367 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 276,531 Value ($000) $31,688 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 274,702 Value ($000) $31,745 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 273,838 Value ($000) $30,727 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 299,753 Value ($000) $34,133 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 301,800 Value ($000) $41,187 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 327,674 Value ($000) $44,728 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 375,983 Value ($000) $42,279 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 360,175 Value ($000) $38,647 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 436,356 Value ($000) $42,772 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 407,486 Value ($000) $37,970 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 315,647 Value ($000) $25,179 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 399,389 Value ($000) $30,254 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 401,940 Value ($000) $25,290 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 318,665 Value ($000) $27,106 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 239,665 Value ($000) $19,837 Avg Close $69.13 Range $65.71 - $71.95
Q1 2019
Shares 727,488 Value ($000) $30,896 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 345,365 Value ($000) $22,501 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 309,465 Value ($000) $22,792 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 337,665 Value ($000) $23,079 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 203,625 Value ($000) $12,541 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 331,825 Value ($000) $22,591 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 381,325 Value ($000) $22,864 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 316,325 Value ($000) $18,012 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 313,550 Value ($000) $18,468 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 311,350 Value ($000) $18,955 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 293,950 Value ($000) $17,011 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 287,250 Value ($000) $17,091 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 317,050 Value ($000) $17,124 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 295,550 Value ($000) $15,632 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 287,050 Value ($000) $13,672 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 255,400 Value ($000) $11,973 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 284,050 Value ($000) $14,093 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 270,550 Value ($000) $12,491 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 390,450 Value ($000) $17,258 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 382,650 Value ($000) $15,903 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 215,233 Value ($000) $9,169 Avg Close $29.49 Range $27.78 - $31.75
Q3 2013
Shares 155,500 Value ($000) $5,677 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 155,500 Value ($000) $5,677 Avg Close $25.02 Range $23.54 - $26.26