PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,090 Value ($000) $15,491 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 123,353 Value ($000) $15,636 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 107,923 Value ($000) $15,698 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 112,719 Value ($000) $17,390 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 122,019 Value ($000) $17,110 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 114,946 Value ($000) $15,425 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 126,237 Value ($000) $14,967 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 130,171 Value ($000) $15,985 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 112,269 Value ($000) $13,372 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 98,221 Value ($000) $11,328 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 85,992 Value ($000) $9,620 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 69,403 Value ($000) $7,953 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 90,825 Value ($000) $10,496 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 98,802 Value ($000) $11,087 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 94,082 Value ($000) $10,713 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 105,950 Value ($000) $14,459 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 99,916 Value ($000) $13,639 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 96,954 Value ($000) $10,902 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 86,396 Value ($000) $9,270 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 83,710 Value ($000) $8,205 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 87,716 Value ($000) $8,173 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 85,826 Value ($000) $6,846 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 76,026 Value ($000) $5,759 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 36,675 Value ($000) $2,308 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 28,286 Value ($000) $2,406 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 26,127 Value ($000) $2,163 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 26,276 Value ($000) $2,162 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 25,760 Value ($000) $2,066 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 31,796 Value ($000) $2,072 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 26,419 Value ($000) $1,946 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 24,420 Value ($000) $1,669 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 24,522 Value ($000) $1,510 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 21,108 Value ($000) $1,437 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 27,027 Value ($000) $1,621 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 23,403 Value ($000) $1,333 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 18,297 Value ($000) $1,078 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 16,441 Value ($000) $1,001 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 12,608 Value ($000) $730 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 10,767 Value ($000) $641 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 14,425 Value ($000) $779 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 16,604 Value ($000) $893 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 18,952 Value ($000) $903 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 19,504 Value ($000) $914 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 18,179 Value ($000) $902 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,736 Value ($000) $496 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,849 Value ($000) $303 Avg Close $29.74 Range $28.45 - $31.56
Q1 2014
Shares 7,603 Value ($000) $324 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 5,722 Value ($000) $261 Avg Close $29.42 Range $26.88 - $31.75