PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,400 Value ($000) $204 Avg Close $147.52 Range $131.76 - $158.49
Q3 2024
Shares 1,434 Value ($000) $201 Avg Close $121.91 Range $110.27 - $132.34
Q1 2023
Shares 2,246 Value ($000) $257 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,246 Value ($000) $260 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,246 Value ($000) $252 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,145 Value ($000) $244 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,152 Value ($000) $294 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,951 Value ($000) $266 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,949 Value ($000) $219 Avg Close $99.29 Range $94.17 - $104.68