PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,951 Value ($000) $555 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,692 Value ($000) $722 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,686 Value ($000) $827 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,748 Value ($000) $1,041 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,740 Value ($000) $945 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,327 Value ($000) $715 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,172 Value ($000) $613 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,896 Value ($000) $724 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,422 Value ($000) $765 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,308 Value ($000) $727 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,014 Value ($000) $673 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,899 Value ($000) $676 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,681 Value ($000) $656 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,848 Value ($000) $881 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,660 Value ($000) $872 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,648 Value ($000) $1,044 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 7,639 Value ($000) $1,043 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,321 Value ($000) $823 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,311 Value ($000) $785 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,301 Value ($000) $716 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,289 Value ($000) $679 Avg Close $76.93 Range $67.23 - $86.80
Q2 2020
Shares 8,543 Value ($000) $647 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,705 Value ($000) $674 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 10,714 Value ($000) $911 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 11,688 Value ($000) $967 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 11,678 Value ($000) $961 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 11,675 Value ($000) $936 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 11,663 Value ($000) $760 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 11,901 Value ($000) $876 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 14,266 Value ($000) $975 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 14,951 Value ($000) $921 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 16,244 Value ($000) $1,106 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 16,671 Value ($000) $1,000 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 18,174 Value ($000) $1,035 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 19,684 Value ($000) $1,159 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 16,289 Value ($000) $992 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 15,949 Value ($000) $923 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 14,879 Value ($000) $787 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 14,904 Value ($000) $805 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 14,879 Value ($000) $787 Avg Close $38.55 Range $34.02 - $40.50