PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,092 Value ($000) $1,297 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 29,411 Value ($000) $2,883 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 29,589 Value ($000) $2,757 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 29,806 Value ($000) $2,378 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 67,066 Value ($000) $5,080 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 67,401 Value ($000) $4,241 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 68,072 Value ($000) $5,790 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 66,942 Value ($000) $5,541 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 63,457 Value ($000) $5,222 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 96,029 Value ($000) $7,702 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 98,115 Value ($000) $6,392 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 97,705 Value ($000) $7,196 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 97,756 Value ($000) $6,682 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 97,285 Value ($000) $5,992 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 95,384 Value ($000) $6,494 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 89,276 Value ($000) $5,353 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 70,268 Value ($000) $4,001 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 66,519 Value ($000) $3,918 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 67,030 Value ($000) $4,081 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 65,903 Value ($000) $3,814 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 47,836 Value ($000) $2,846 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 42,700 Value ($000) $2,306 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 41,018 Value ($000) $2,169 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 64,145 Value ($000) $3,055 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 63,512 Value ($000) $2,977 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 58,329 Value ($000) $2,894 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 55,533 Value ($000) $2,564 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 54,709 Value ($000) $2,418 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 47,097 Value ($000) $1,957 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 20,589 Value ($000) $877 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 16,514 Value ($000) $752 Avg Close $29.42 Range $26.88 - $31.75