PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $123 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,698 Value ($000) $215 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,778 Value ($000) $259 Avg Close $147.52 Range $131.76 - $158.49
Q3 2024
Shares 1,656 Value ($000) $222 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 1,673 Value ($000) $205 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,688 Value ($000) $201 Avg Close $111.08 Range $99.22 - $122.00
Q3 2022
Shares 1,808 Value ($000) $203 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,788 Value ($000) $204 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,632 Value ($000) $223 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,562 Value ($000) $213 Avg Close $109.87 Range $98.59 - $123.71
Q4 2020
Shares 1,598 Value ($000) $148 Avg Close $76.93 Range $67.23 - $86.80