PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589,389 Value ($000) $890,725 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 5,802,788 Value ($000) $1,207,792 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 5,623,570 Value ($000) $1,301,294 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 5,457,923 Value ($000) $1,192,447 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 5,616,253 Value ($000) $1,151,163 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 5,661,704 Value ($000) $943,070 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 5,782,895 Value ($000) $827,185 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 5,776,180 Value ($000) $1,149,518 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 5,936,910 Value ($000) $1,227,278 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 5,799,327 Value ($000) $1,503,592 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 5,767,289 Value ($000) $1,852,684 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 5,804,344 Value ($000) $1,764,579 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 5,782,895 Value ($000) $1,794,490 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 5,672,472 Value ($000) $1,871,858 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 5,610,653 Value ($000) $1,571,656 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 5,535,044 Value ($000) $1,917,229 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 5,461,630 Value ($000) $2,267,614 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 5,441,902 Value ($000) $2,697,823 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 5,432,572 Value ($000) $1,974,577 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 5,440,187 Value ($000) $2,013,194 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 5,358,909 Value ($000) $2,423,567 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 5,467,470 Value ($000) $1,702,023 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 5,820,334 Value ($000) $1,802,732 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 6,043,820 Value ($000) $1,220,913 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 5,012,032 Value ($000) $1,326,986 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 5,032,451 Value ($000) $1,054,248 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 4,854,474 Value ($000) $1,100,606 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 4,256,884 Value ($000) $805,106 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 4,425,884 Value ($000) $541,950 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 4,348,359 Value ($000) $675,778 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 4,255,207 Value ($000) $420,543 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 4,067,835 Value ($000) $436,845 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 3,975,115 Value ($000) $319,321 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 3,892,451 Value ($000) $291,778 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 3,727,860 Value ($000) $255,023 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 3,491,526 Value ($000) $200,798 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 3,371,181 Value ($000) $153,355 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 3,276,343 Value ($000) $164,243 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 2,979,994 Value ($000) $128,766 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 2,872,154 Value ($000) $102,248 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 2,665,325 Value ($000) $100,296 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 2,204,959 Value ($000) $79,180 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 1,670,539 Value ($000) $57,048 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 777,231 Value ($000) $24,918 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 54,540 Value ($000) $1,436 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 51,874 Value ($000) $859 Avg Close $15.01 Range $12.04 - $18.86