PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,487 Value ($000) $2,946 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 17,007 Value ($000) $3,540 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 18,518 Value ($000) $4,285 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 13,025 Value ($000) $2,846 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 14,268 Value ($000) $2,925 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 15,524 Value ($000) $2,586 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 13,286 Value ($000) $1,900 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 9,471 Value ($000) $1,885 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 10,258 Value ($000) $2,120 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 11,576 Value ($000) $3,001 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 4,313 Value ($000) $0 Avg Close $289.15 Range $256.91 - $322.78

Q4 2022

Shares 6,138 Value ($000) $2 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 6,026 Value ($000) $1,953 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 6,014 Value ($000) $1,873 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 5,969 Value ($000) $1,862 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 5,976 Value ($000) $1,821 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 9,682 Value ($000) $5,188 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 12,336 Value ($000) $5,639 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 12,776 Value ($000) $5,105 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 13,729 Value ($000) $5,626 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 15,067 Value ($000) $5,856 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 15,312 Value ($000) $4,564 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 15,255 Value ($000) $3,231 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 2,239 Value ($000) $729 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 2,245 Value ($000) $457 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 2,203 Value ($000) $534 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 2,206 Value ($000) $414 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 2,150 Value ($000) $305 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 2,280 Value ($000) $300 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 2,443 Value ($000) $270 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 1,775 Value ($000) $207 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,487	$2,946	$176.93	$156.14 - $208.02
Q3 2025	17,007	$3,540	$224.53	$206.70 - $247.98
Q2 2025	18,518	$4,285	$235.94	$184.50 - $266.71
Q1 2025	13,025	$2,846	$209.54	$195.72 - $227.23
Q4 2024	14,268	$2,925	$202.05	$158.43 - $241.01
Q3 2024	15,524	$2,586	$158.40	$137.96 - $176.93
Q2 2024	13,286	$1,900	$169.33	$138.15 - $205.26
Q1 2024	9,471	$1,885	$188.48	$168.65 - $204.73
Q4 2023	10,258	$2,120	$207.95	$143.63 - $275.13
Q3 2023	11,576	$3,001	$299.32	$247.77 - $367.11
Q2 2023	4,313	$0	$289.15	$256.91 - $322.78
Q4 2022	6,138	$2	$316.26	$284.92 - $350.10
Q3 2022	6,026	$1,953	$337.49	$274.30 - $394.78
Q2 2022	6,014	$1,873	$289.25	$250.74 - $356.58
Q1 2022	5,969	$1,862	$328.71	$278.27 - $407.82
Q4 2021	5,976	$1,821	$464.08	$381.47 - $547.87
Q3 2021	9,682	$5,188	$436.77	$351.69 - $505.28
Q2 2021	12,336	$5,639	$347.43	$296.43 - $396.73
Q1 2021	12,776	$5,105	$386.34	$334.07 - $441.22
Q4 2020	13,729	$5,626	$390.57	$307.30 - $461.73
Q3 2020	15,067	$5,856	$286.30	$252.75 - $322.88
Q2 2020	15,312	$4,564	$260.88	$160.18 - $330.17
Q1 2020	15,255	$3,231	$268.65	$170.20 - $335.21
Q4 2019	2,239	$729	$231.95	$185.45 - $274.39
Q3 2019	2,245	$457	$229.02	$197.29 - $254.55
Q2 2019	2,203	$534	$201.32	$176.00 - $228.80
Q1 2019	2,206	$414	$159.22	$112.75 - $186.85
Q4 2018	2,150	$305	$125.45	$105.33 - $154.32
Q3 2018	2,280	$300	$131.93	$95.26 - $160.82
Q2 2018	2,443	$270	$105.70	$94.53 - $116.10
Q1 2018	1,775	$207	$94.10	$77.61 - $113.19