PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,560 Value ($000) $21,921 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 135,811 Value ($000) $28,268 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 132,564 Value ($000) $30,675 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 102,936 Value ($000) $22,489 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 92,028 Value ($000) $18,863 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 93,703 Value ($000) $15,608 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 96,814 Value ($000) $13,848 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 101,667 Value ($000) $20,233 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 100,118 Value ($000) $20,696 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 100,721 Value ($000) $26,114 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 99,966 Value ($000) $32,113 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 97,182 Value ($000) $30 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 91,020 Value ($000) $28 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 86,436 Value ($000) $28,523 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 84,053 Value ($000) $23,545 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 76,382 Value ($000) $26,457 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 80,426 Value ($000) $33,392 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 79,383 Value ($000) $39,354 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 79,262 Value ($000) $28,809 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 81,988 Value ($000) $30,340 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 88,654 Value ($000) $40,094 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 91,305 Value ($000) $28,423 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 95,060 Value ($000) $29,443 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 90,157 Value ($000) $18,213 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 56,302 Value ($000) $14,907 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 53,992 Value ($000) $11,311 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 53,946 Value ($000) $12,231 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 47,570 Value ($000) $8,997 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 48,574 Value ($000) $5,948 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 51,099 Value ($000) $7,941 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 51,918 Value ($000) $5,131 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 46,248 Value ($000) $4,967 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 48,277 Value ($000) $3,878 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 57,338 Value ($000) $4,298 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 55,803 Value ($000) $3,817 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 51,259 Value ($000) $2,948 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 49,607 Value ($000) $2,257 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 47,054 Value ($000) $2,359 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 42,224 Value ($000) $1,824 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 31,263 Value ($000) $1,113 Avg Close $30.59 Range $21.97 - $36.99

Q4 2015

Shares 30,778 Value ($000) $1,158 Avg Close $39.27 Range $34.16 - $45.43

Q3 2015

Shares 27,753 Value ($000) $997 Avg Close $35.57 Range $29.21 - $40.75

Q2 2015

Shares 26,450 Value ($000) $903 Avg Close $33.91 Range $28.78 - $38.96

Q1 2015

Shares 7,745 Value ($000) $248 Avg Close $29.09 Range $22.13 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,560	$21,921	$176.93	$156.14 - $208.02
Q3 2025	135,811	$28,268	$224.53	$206.70 - $247.98
Q2 2025	132,564	$30,675	$235.94	$184.50 - $266.71
Q1 2025	102,936	$22,489	$209.54	$195.72 - $227.23
Q4 2024	92,028	$18,863	$202.05	$158.43 - $241.01
Q3 2024	93,703	$15,608	$158.40	$137.96 - $176.93
Q2 2024	96,814	$13,848	$169.33	$138.15 - $205.26
Q1 2024	101,667	$20,233	$188.48	$168.65 - $204.73
Q4 2023	100,118	$20,696	$207.95	$143.63 - $275.13
Q3 2023	100,721	$26,114	$299.32	$247.77 - $367.11
Q2 2023	99,966	$32,113	$289.15	$256.91 - $322.78
Q1 2023	97,182	$30	$295.02	$260.39 - $355.17
Q4 2022	91,020	$28	$316.26	$284.92 - $350.10
Q3 2022	86,436	$28,523	$337.49	$274.30 - $394.78
Q2 2022	84,053	$23,545	$289.25	$250.74 - $356.58
Q1 2022	76,382	$26,457	$328.71	$278.27 - $407.82
Q4 2021	80,426	$33,392	$464.08	$381.47 - $547.87
Q3 2021	79,383	$39,354	$436.77	$351.69 - $505.28
Q2 2021	79,262	$28,809	$347.43	$296.43 - $396.73
Q1 2021	81,988	$30,340	$386.34	$334.07 - $441.22
Q4 2020	88,654	$40,094	$390.57	$307.30 - $461.73
Q3 2020	91,305	$28,423	$286.30	$252.75 - $322.88
Q2 2020	95,060	$29,443	$260.88	$160.18 - $330.17
Q1 2020	90,157	$18,213	$268.65	$170.20 - $335.21
Q4 2019	56,302	$14,907	$231.95	$185.45 - $274.39
Q3 2019	53,992	$11,311	$229.02	$197.29 - $254.55
Q2 2019	53,946	$12,231	$201.32	$176.00 - $228.80
Q1 2019	47,570	$8,997	$159.22	$112.75 - $186.85
Q4 2018	48,574	$5,948	$125.45	$105.33 - $154.32
Q3 2018	51,099	$7,941	$131.93	$95.26 - $160.82
Q2 2018	51,918	$5,131	$105.70	$94.53 - $116.10
Q1 2018	46,248	$4,967	$94.10	$77.61 - $113.19
Q4 2017	48,277	$3,878	$78.40	$72.15 - $84.39
Q3 2017	57,338	$4,298	$70.18	$63.22 - $75.23
Q2 2017	55,803	$3,817	$63.03	$55.96 - $72.15
Q1 2017	51,259	$2,948	$50.84	$41.68 - $56.57
Q4 2016	49,607	$2,257	$45.53	$38.37 - $51.75
Q3 2016	47,054	$2,359	$47.86	$41.88 - $51.88
Q2 2016	42,224	$1,824	$38.31	$31.78 - $42.39
Q1 2016	31,263	$1,113	$30.59	$21.97 - $36.99
Q4 2015	30,778	$1,158	$39.27	$34.16 - $45.43
Q3 2015	27,753	$997	$35.57	$29.21 - $40.75
Q2 2015	26,450	$903	$33.91	$28.78 - $38.96
Q1 2015	7,745	$248	$29.09	$22.13 - $35.15