PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,161,169 Value ($000) $634,578 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 4,217,782 Value ($000) $671,766 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 4,344,491 Value ($000) $787,178 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 4,312,832 Value ($000) $807,966 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 4,029,402 Value ($000) $803,745 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 3,983,219 Value ($000) $657,112 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 4,039,650 Value ($000) $532,628 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 4,043,352 Value ($000) $694,890 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 4,158,224 Value ($000) $685,483 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 4,144,262 Value ($000) $753,012 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 4,118,700 Value ($000) $760,024 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 4,178,737 Value ($000) $830,649 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 4,087,495 Value ($000) $794,037 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 3,989,670 Value ($000) $963,824 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 3,745,117 Value ($000) $653,223 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 3,705,119 Value ($000) $762,403 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 3,704,547 Value ($000) $874,866 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 3,629,811 Value ($000) $1,017,799 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 3,603,286 Value ($000) $687,508 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 3,598,034 Value ($000) $647,035 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 3,498,328 Value ($000) $720,340 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 3,241,767 Value ($000) $523,287 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 3,554,747 Value ($000) $518,602 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 3,508,478 Value ($000) $309,869 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 3,287,463 Value ($000) $397,191 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 3,005,306 Value ($000) $293,257 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 2,895,595 Value ($000) $271,665 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 2,930,878 Value ($000) $261,405 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 2,896,264 Value ($000) $174,384 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 2,787,057 Value ($000) $223,856 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 2,540,624 Value ($000) $149,540 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 2,434,072 Value ($000) $124,697 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 2,352,464 Value ($000) $110,942 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 2,116,919 Value ($000) $103,348 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 2,070,015 Value ($000) $93,524 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 1,994,306 Value ($000) $77,040 Avg Close $34.76 Range $29.69 - $39.66
Q4 2016
Shares 1,918,009 Value ($000) $57,560 Avg Close $37.23 Range $29.84 - $46.30
Q3 2016
Shares 1,696,112 Value ($000) $75,409 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 1,628,135 Value ($000) $70,336 Avg Close $37.48 Range $31.82 - $43.28
Q1 2016
Shares 1,576,526 Value ($000) $51,615 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 1,367,674 Value ($000) $55,459 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 1,296,410 Value ($000) $38,879 Avg Close $34.00 Range $28.47 - $38.59
Q2 2015
Shares 1,118,852 Value ($000) $40,111 Avg Close $32.21 Range $26.16 - $37.96
Q1 2015
Shares 887,041 Value ($000) $25,405 Avg Close $27.51 Range $22.21 - $33.22
Q4 2014
Shares 784,107 Value ($000) $20,473 Avg Close $25.12 Range $19.20 - $30.41
Q3 2014
Shares 387,882 Value ($000) $7,622 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 366,993 Value ($000) $7,938 Avg Close $19.72 Range $15.24 - $25.07