PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $2,379 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 83,200 Value ($000) $13,251 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 45,384 Value ($000) $8,223 Avg Close $187.71 Range $165.28 - $201.97
Q4 2024
Shares 91,700 Value ($000) $18,291 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 160,000 Value ($000) $26,395 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 100,900 Value ($000) $13,304 Avg Close $154.80 Range $131.00 - $184.77
Q3 2023
Shares 190,098 Value ($000) $35 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 366,600 Value ($000) $68 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 412,000 Value ($000) $82 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 242,200 Value ($000) $47 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 125,159 Value ($000) $30,236 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 14,700 Value ($000) $2,564 Avg Close $182.25 Range $152.01 - $218.68
Q4 2021
Shares 60,800 Value ($000) $14,359 Avg Close $265.33 Range $212.87 - $314.50
Q3 2020
Shares 14,800 Value ($000) $2,389 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 6,800 Value ($000) $992 Avg Close $116.34 Range $73.06 - $148.28
Q3 2019
Shares 287,600 Value ($000) $28,064 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 148,900 Value ($000) $13,970 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 53,800 Value ($000) $4,798 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 140,700 Value ($000) $8,472 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 219,200 Value ($000) $17,606 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 162,800 Value ($000) $9,582 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 67,700 Value ($000) $3,468 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 138,500 Value ($000) $6,532 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 255,752 Value ($000) $12,486 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 66,800 Value ($000) $3,018 Avg Close $43.61 Range $37.60 - $49.65
Q4 2016
Shares 67,900 Value ($000) $2,038 Avg Close $37.23 Range $29.84 - $46.30
Q3 2016
Shares 25,540 Value ($000) $1,136 Avg Close $44.35 Range $40.96 - $49.65
Q1 2016
Shares 76,300 Value ($000) $2,498 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 125,900 Value ($000) $5,105 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 26,900 Value ($000) $807 Avg Close $34.00 Range $28.47 - $38.59
Q1 2015
Shares 41,000 Value ($000) $1,174 Avg Close $27.51 Range $22.21 - $33.22