PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,096 Value ($000) $205 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 1,453 Value ($000) $290 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 1,277 Value ($000) $211 Avg Close $152.10 Range $129.94 - $168.46

Q4 2021

Shares 1,035 Value ($000) $244 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 1,023 Value ($000) $287 Avg Close $240.25 Range $184.19 - $298.63

Q1 2021

Shares 1,514 Value ($000) $272 Avg Close $190.60 Range $163.30 - $214.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,096	$205	$199.78	$180.69 - $223.80
Q4 2024	1,453	$290	$191.38	$159.96 - $215.68
Q3 2024	1,277	$211	$152.10	$129.94 - $168.46
Q4 2021	1,035	$244	$265.33	$212.87 - $314.50
Q3 2021	1,023	$287	$240.25	$184.19 - $298.63
Q1 2021	1,514	$272	$190.60	$163.30 - $214.74