PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,731 Value ($000) $2,246 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 5,962 Value ($000) $950 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 1,848 Value ($000) $335 Avg Close $187.71 Range $165.28 - $201.97
Q4 2024
Shares 6,484 Value ($000) $1,293 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 6,295 Value ($000) $1,038 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 6,524 Value ($000) $860 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 8,083 Value ($000) $1,389 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 6,503 Value ($000) $1,072 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 3,573 Value ($000) $649 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 8,674 Value ($000) $1,601 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 960 Value ($000) $191 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 7,894 Value ($000) $1,533 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 2,701 Value ($000) $653 Avg Close $229.75 Range $164.27 - $276.88
Q4 2021
Shares 5,619 Value ($000) $1,327 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 5,307 Value ($000) $1,488 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 5,487 Value ($000) $1,047 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 4,003 Value ($000) $720 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 3,872 Value ($000) $797 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 8,639 Value ($000) $1,395 Avg Close $140.81 Range $124.75 - $167.59