PAYMENTUS HOLDINGS INC

Ticker: PAY CUSIP: 70439P108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,545 Value ($000) $3,966 Avg Close $32.61 Range $27.93 - $38.25
Q3 2025
Shares 197,116 Value ($000) $6,032 Avg Close $33.06 Range $27.32 - $39.38
Q2 2025
Shares 197,059 Value ($000) $6,454 Avg Close $33.47 Range $22.65 - $40.43
Q1 2025
Shares 183,144 Value ($000) $4,780 Avg Close $29.61 Range $24.50 - $35.65
Q4 2024
Shares 144,413 Value ($000) $4,718 Avg Close $29.72 Range $19.53 - $38.94
Q3 2024
Shares 52,609 Value ($000) $1,053 Avg Close $20.96 Range $17.70 - $23.77
Q2 2024
Shares 29,440 Value ($000) $560 Avg Close $19.58 Range $16.94 - $23.17
Q1 2024
Shares 9,775 Value ($000) $222 Avg Close $18.03 Range $14.77 - $25.21
Q4 2023
Shares 4,017 Value ($000) $72 Avg Close $16.32 Range $14.17 - $18.79
Q3 2023
Shares 888 Value ($000) $15 Avg Close $13.29 Range $9.60 - $17.24
Q2 2023
Shares 1,064 Value ($000) $11 Avg Close $9.34 Range $7.75 - $11.47
Q1 2023
Shares 875 Value ($000) $8 Avg Close $8.44 Range $7.02 - $9.74
Q4 2022
Shares 42 Value ($000) $0 Avg Close $9.80 Range $6.75 - $12.89
Q3 2022
Shares 3,109 Value ($000) $30 Avg Close $12.39 Range $9.21 - $18.25
Q2 2022
Shares 186 Value ($000) $2 Avg Close $15.77 Range $11.57 - $22.45
Q1 2022
Shares 5 Value ($000) $0 Avg Close $24.69 Range $17.57 - $35.00
Q4 2021
Shares 1,211 Value ($000) $43 Avg Close $27.56 Range $22.56 - $36.79
Q3 2021
Shares 50 Value ($000) $1 Avg Close $28.31 Range $22.53 - $36.96
Q2 2021
Shares 50 Value ($000) $2 Avg Close $31.25 Range $26.76 - $39.23