PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686,772 Value ($000) $565,514 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,848,210 Value ($000) $660,421 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,242,435 Value ($000) $761,218 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,266,722 Value ($000) $669,904 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,462,251 Value ($000) $892,953 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,792,343 Value ($000) $686,067 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,519,830 Value ($000) $552,436 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,741,552 Value ($000) $652,587 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,122,360 Value ($000) $683,024 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,767,054 Value ($000) $687,902 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,688,949 Value ($000) $780,004 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,817,036 Value ($000) $897,386 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,101,837 Value ($000) $861,893 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,535,773 Value ($000) $1,078,953 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,623,717 Value ($000) $881,640 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,155,190 Value ($000) $1,521,399 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,992,817 Value ($000) $2,450,186 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,134,420 Value ($000) $3,417,708 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,951,469 Value ($000) $3,775,094 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,165,862 Value ($000) $3,197,198 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,457,713 Value ($000) $3,151,796 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,710,380 Value ($000) $2,701,356 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,812,492 Value ($000) $2,406,550 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,451,880 Value ($000) $1,287,882 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,459,815 Value ($000) $1,455,948 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 13,511,741 Value ($000) $1,399,682 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,928,963 Value ($000) $1,594,308 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,810,567 Value ($000) $1,434,089 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 13,371,403 Value ($000) $1,124,402 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 13,032,631 Value ($000) $1,144,787 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,705,795 Value ($000) $1,058,011 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,680,884 Value ($000) $962,099 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,929,976 Value ($000) $951,905 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 13,171,667 Value ($000) $843,382 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 12,527,470 Value ($000) $672,348 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 12,616,646 Value ($000) $542,768 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 12,478,150 Value ($000) $492,513 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 12,558,765 Value ($000) $514,533 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 12,565,854 Value ($000) $458,779 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 12,828,893 Value ($000) $491,970 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 12,854,416 Value ($000) $465,330 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 13,390,522 Value ($000) $415,641 Avg Close $35.85 Range $29.93 - $42.45