PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,376,927 Value ($000) $5,276,205 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 84,842,465 Value ($000) $5,689,536 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 86,146,328 Value ($000) $6,402,395 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 86,221,849 Value ($000) $5,625,976 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 85,945,510 Value ($000) $7,335,449 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 86,724,267 Value ($000) $6,767,095 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 87,758,619 Value ($000) $5,092,633 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 90,183,034 Value ($000) $6,041,361 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 90,025,537 Value ($000) $5,528,468 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 91,219,038 Value ($000) $5,332,665 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 92,337,017 Value ($000) $6,161,649 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 96,135,412 Value ($000) $7,300,523 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 95,722,682 Value ($000) $6,817,369 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 95,857,229 Value ($000) $8,250,431 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 94,828,323 Value ($000) $6,622,809 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 94,427,651 Value ($000) $10,920,558 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 94,078,240 Value ($000) $17,741,274 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 93,894,135 Value ($000) $24,432,193 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 93,302,393 Value ($000) $27,195,782 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 92,942,704 Value ($000) $22,570,207 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 93,070,530 Value ($000) $21,797,119 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 94,435,622 Value ($000) $18,606,651 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 95,736,283 Value ($000) $16,680,132 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 95,705,616 Value ($000) $9,162,855 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 93,255,613 Value ($000) $10,087,459 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 90,211,769 Value ($000) $9,345,037 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 89,109,876 Value ($000) $10,199,516 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 87,835,174 Value ($000) $9,120,804 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 87,540,511 Value ($000) $7,361,281 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 86,484,524 Value ($000) $7,596,801 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 83,427,904 Value ($000) $6,947,042 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 82,285,832 Value ($000) $6,243,025 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 80,842,746 Value ($000) $5,951,642 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 79,405,200 Value ($000) $5,084,314 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 77,758,731 Value ($000) $4,173,311 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 75,643,714 Value ($000) $3,254,192 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 73,094,031 Value ($000) $2,885,022 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 71,600,253 Value ($000) $2,933,463 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 69,535,527 Value ($000) $2,538,742 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 68,915,525 Value ($000) $2,660,139 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 66,870,503 Value ($000) $2,420,712 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 64,773,302 Value ($000) $2,010,563 Avg Close $35.85 Range $29.93 - $42.45