PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,437 Value ($000) $20,108 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 364,318 Value ($000) $24,431 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 368,112 Value ($000) $27,358 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 352,853 Value ($000) $23,024 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 351,982 Value ($000) $30,042 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 352,952 Value ($000) $27,541 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 373,202 Value ($000) $21,657 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 425,123 Value ($000) $28,479 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 373,505 Value ($000) $22,937 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 384,698 Value ($000) $22,489 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 403,730 Value ($000) $26,941 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 456,973 Value ($000) $34,703 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 476,258 Value ($000) $33,919 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 522,541 Value ($000) $44,973 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 520,750 Value ($000) $36,368 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 570,119 Value ($000) $65,934 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 731,337 Value ($000) $137,915 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 965,940 Value ($000) $251,348 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 997,271 Value ($000) $290,685 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 987,012 Value ($000) $239,686 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 941,578 Value ($000) $220,518 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 938,880 Value ($000) $184,988 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 901,440 Value ($000) $157,059 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 623,526 Value ($000) $59,697 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 622,893 Value ($000) $67,379 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 633,252 Value ($000) $65,600 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 637,443 Value ($000) $72,962 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 673,214 Value ($000) $69,908 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 705,383 Value ($000) $59,315 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 720,500 Value ($000) $63,286 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 646,843 Value ($000) $53,863 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 655,560 Value ($000) $49,737 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 664,379 Value ($000) $48,910 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 711,055 Value ($000) $45,528 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 734,947 Value ($000) $39,444 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 737,512 Value ($000) $31,729 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 737,207 Value ($000) $29,097 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 777,197 Value ($000) $31,841 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 779,216 Value ($000) $28,450 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 818,705 Value ($000) $31,602 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 814,742 Value ($000) $29,494 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 974,558 Value ($000) $30,250 Avg Close $35.85 Range $29.93 - $42.45